시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,480	810	- 4.97%	98,603	1,503
14:19	15,490	800	- 4.91%	98,544	1,502
14:18	15,480	810	- 4.97%	98,465	1,501
14:17	15,470	820	- 5.03%	98,172	1,496
14:16	15,470	820	- 5.03%	98,155	1,496
14:15	15,490	800	- 4.91%	97,998	1,494
14:14	15,500	790	- 4.85%	97,879	1,492
14:13	15,480	810	- 4.97%	97,873	1,492
14:12	15,480	810	- 4.97%	97,872	1,492
14:11	15,520	770	- 4.73%	97,637	1,488