시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,560	730	- 4.48%	99,999	1,525
14:29	15,600	690	- 4.24%	99,653	1,519
14:28	15,560	730	- 4.48%	99,565	1,518
14:27	15,530	760	- 4.67%	99,464	1,516
14:26	15,500	790	- 4.85%	99,120	1,511
14:25	15,500	790	- 4.85%	99,096	1,511
14:24	15,500	790	- 4.85%	99,091	1,511
14:23	15,480	810	- 4.97%	98,872	1,507
14:22	15,480	810	- 4.97%	98,754	1,505
14:21	15,480	810	- 4.97%	98,606	1,503