시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,560	730	- 4.48%	102,753	1,568
14:39	15,550	740	- 4.54%	102,588	1,565
14:38	15,590	700	- 4.30%	100,754	1,536
14:37	15,590	700	- 4.30%	100,695	1,536
14:36	15,590	700	- 4.30%	100,528	1,533
14:35	15,600	690	- 4.24%	100,476	1,532
14:34	15,620	670	- 4.11%	100,367	1,530
14:33	15,600	690	- 4.24%	100,314	1,530
14:32	15,620	670	- 4.11%	100,298	1,529
14:31	15,600	690	- 4.24%	100,275	1,529