시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,430	860	- 5.28%	105,602	1,612
14:49	15,410	880	- 5.40%	105,478	1,610
14:48	15,410	880	- 5.40%	105,404	1,609
14:47	15,460	830	- 5.10%	104,836	1,600
14:46	15,480	810	- 4.97%	104,454	1,594
14:45	15,480	810	- 4.97%	104,377	1,593
14:44	15,490	800	- 4.91%	103,741	1,583
14:43	15,520	770	- 4.73%	103,445	1,578
14:42	15,530	760	- 4.67%	103,135	1,574
14:41	15,570	720	- 4.42%	102,892	1,570