| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 15,510 | 780 | - 4.79% | 13,737 | 215 |
| 09:13 | 15,420 | 870 | - 5.34% | 13,242 | 208 |
| 09:12 | 15,370 | 920 | - 5.65% | 12,390 | 194 |
| 09:11 | 15,460 | 830 | - 5.10% | 11,054 | 174 |
| 09:10 | 15,500 | 790 | - 4.85% | 10,137 | 160 |
| 09:09 | 15,510 | 780 | - 4.79% | 8,846 | 140 |
| 09:08 | 15,620 | 670 | - 4.11% | 7,893 | 125 |
| 09:07 | 15,630 | 660 | - 4.05% | 7,627 | 121 |
| 09:06 | 15,830 | 460 | - 2.82% | 7,100 | 112 |
| 09:05 | 15,700 | 590 | - 3.62% | 6,795 | 108 |