| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 15,210 | 1,080 | - 6.63% | 25,383 | 393 |
| 09:24 | 15,210 | 1,080 | - 6.63% | 25,363 | 393 |
| 09:23 | 15,250 | 1,040 | - 6.38% | 25,327 | 392 |
| 09:22 | 15,280 | 1,010 | - 6.20% | 24,814 | 385 |
| 09:20 | 15,320 | 970 | - 5.96% | 19,144 | 298 |
| 09:19 | 15,310 | 980 | - 6.02% | 19,081 | 297 |
| 09:18 | 15,320 | 970 | - 5.96% | 15,673 | 245 |
| 09:17 | 15,350 | 940 | - 5.77% | 15,215 | 238 |
| 09:16 | 15,350 | 940 | - 5.77% | 15,052 | 236 |
| 09:15 | 15,390 | 900 | - 5.53% | 14,718 | 230 |