시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,200	1,090	- 6.69%	30,295	468
09:34	15,220	1,070	- 6.57%	29,651	458
09:33	15,220	1,070	- 6.57%	29,582	457
09:32	15,190	1,100	- 6.75%	29,570	457
09:31	15,340	950	- 5.83%	28,441	440
09:30	15,150	1,140	- 7.00%	27,806	430
09:29	15,200	1,090	- 6.69%	27,758	429
09:28	15,150	1,140	- 7.00%	27,484	425
09:27	15,130	1,160	- 7.12%	27,200	421
09:26	15,150	1,140	- 7.00%	26,632	412