시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,090	1,200	- 7.37%	33,986	524
09:44	15,090	1,200	- 7.37%	33,976	524
09:43	15,080	1,210	- 7.43%	33,708	520
09:42	15,100	1,190	- 7.31%	32,335	499
09:41	15,130	1,160	- 7.12%	31,759	490
09:40	15,170	1,120	- 6.88%	31,462	486
09:39	15,250	1,040	- 6.38%	31,215	482
09:38	15,290	1,000	- 6.14%	30,850	476
09:37	15,330	960	- 5.89%	30,841	476
09:36	15,340	950	- 5.83%	30,729	474