| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 14,950 | 1,340 | - 8.23% | 38,321 | 589 |
| 09:55 | 14,980 | 1,310 | - 8.04% | 38,292 | 588 |
| 09:54 | 15,000 | 1,290 | - 7.92% | 38,284 | 588 |
| 09:53 | 15,000 | 1,290 | - 7.92% | 36,689 | 564 |
| 09:52 | 15,030 | 1,260 | - 7.74% | 36,480 | 561 |
| 09:51 | 15,060 | 1,230 | - 7.55% | 35,392 | 545 |
| 09:50 | 15,080 | 1,210 | - 7.43% | 35,211 | 542 |
| 09:48 | 15,130 | 1,160 | - 7.12% | 34,539 | 532 |
| 09:47 | 15,160 | 1,130 | - 6.94% | 34,537 | 532 |
| 09:46 | 15,110 | 1,180 | - 7.24% | 34,414 | 530 |