시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,190	1,100	- 6.75%	42,108	646
10:05	15,330	960	- 5.89%	41,838	642
10:04	15,150	1,140	- 7.00%	41,568	638
10:03	15,120	1,170	- 7.18%	41,227	632
10:02	15,000	1,290	- 7.92%	40,451	621
10:01	15,130	1,160	- 7.12%	38,991	599
10:00	15,090	1,200	- 7.37%	38,962	598
09:59	14,980	1,310	- 8.04%	38,881	597
09:58	14,980	1,310	- 8.04%	38,380	590
09:57	14,920	1,370	- 8.41%	38,377	590