시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,220	1,070	- 6.57%	47,361	726
10:15	15,300	990	- 6.08%	46,678	715
10:14	15,240	1,050	- 6.45%	45,993	705
10:13	15,210	1,080	- 6.63%	45,616	699
10:12	15,190	1,100	- 6.75%	45,277	694
10:11	15,160	1,130	- 6.94%	44,647	684
10:10	15,145	1,145	- 7.03%	44,044	675
10:09	15,180	1,110	- 6.81%	43,961	674
10:08	15,200	1,090	- 6.69%	43,599	669
10:07	15,210	1,080	- 6.63%	42,898	658