시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,350	940	- 5.77%	51,726	793
10:25	15,350	940	- 5.77%	51,523	790
10:24	15,360	930	- 5.71%	51,272	786
10:23	15,370	920	- 5.65%	51,113	783
10:22	15,320	970	- 5.96%	50,558	775
10:21	15,360	930	- 5.71%	49,998	766
10:20	15,360	930	- 5.71%	49,841	764
10:19	15,340	950	- 5.83%	49,674	761
10:18	15,380	910	- 5.59%	49,137	753
10:17	15,290	1,000	- 6.14%	47,648	730