시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,600	690	- 4.24%	106,865	1,631
14:59	15,600	690	- 4.24%	106,808	1,630
14:58	15,600	690	- 4.24%	106,748	1,629
14:57	15,620	670	- 4.11%	106,697	1,629
14:56	15,600	690	- 4.24%	106,668	1,628
14:55	15,570	720	- 4.42%	106,519	1,626
14:54	15,580	710	- 4.36%	106,497	1,626
14:53	15,490	800	- 4.91%	106,083	1,619
14:52	15,470	820	- 5.03%	106,067	1,619
14:51	15,440	850	- 5.22%	105,973	1,617