시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,160	1,130	- 6.94%	56,492	865
10:35	15,180	1,110	- 6.81%	56,388	863
10:34	15,200	1,090	- 6.69%	56,216	861
10:33	15,170	1,120	- 6.88%	56,180	860
10:32	15,150	1,140	- 7.00%	56,002	857
10:31	15,130	1,160	- 7.12%	54,966	842
10:30	15,160	1,130	- 6.94%	53,237	816
10:29	15,200	1,090	- 6.69%	52,948	811
10:28	15,240	1,050	- 6.45%	52,471	804
10:27	15,230	1,060	- 6.51%	52,038	797