시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,050	1,240	- 7.61%	60,874	931
10:45	15,010	1,280	- 7.86%	60,856	931
10:44	15,080	1,210	- 7.43%	60,592	927
10:43	15,010	1,280	- 7.86%	60,076	919
10:42	15,110	1,180	- 7.24%	59,741	914
10:41	15,080	1,210	- 7.43%	59,569	911
10:40	15,070	1,220	- 7.49%	59,454	909
10:39	15,070	1,220	- 7.49%	58,766	899
10:38	15,010	1,280	- 7.86%	57,946	887
10:37	15,130	1,160	- 7.12%	56,542	866