시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	15,040	1,250	- 7.67%	63,601	972
10:55	15,050	1,240	- 7.61%	63,533	971
10:54	15,070	1,220	- 7.49%	63,529	971
10:53	15,030	1,260	- 7.74%	63,489	970
10:52	15,070	1,220	- 7.49%	63,126	965
10:51	15,110	1,180	- 7.24%	62,350	953
10:50	15,120	1,170	- 7.18%	62,288	952
10:49	15,130	1,160	- 7.12%	62,149	950
10:48	15,010	1,280	- 7.86%	61,125	935
10:47	15,020	1,270	- 7.80%	61,075	934