시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,040	1,250	- 7.67%	69,953	1,067
11:15	15,100	1,190	- 7.31%	69,930	1,067
11:14	15,050	1,240	- 7.61%	69,929	1,067
11:13	15,050	1,240	- 7.61%	69,919	1,067
11:12	15,070	1,220	- 7.49%	69,829	1,066
11:11	15,080	1,210	- 7.43%	69,795	1,065
11:10	15,190	1,100	- 6.75%	68,456	1,045
11:09	15,230	1,060	- 6.51%	68,354	1,043
11:08	15,150	1,140	- 7.00%	68,181	1,041
11:07	15,150	1,140	- 7.00%	67,983	1,038