시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,070	1,220	- 7.49%	73,018	1,114
11:25	15,110	1,180	- 7.24%	72,133	1,100
11:24	15,140	1,150	- 7.06%	72,119	1,100
11:23	15,160	1,130	- 6.94%	72,052	1,099
11:22	15,130	1,160	- 7.12%	72,036	1,099
11:21	15,070	1,220	- 7.49%	71,613	1,092
11:20	15,020	1,270	- 7.80%	71,493	1,091
11:19	14,990	1,300	- 7.98%	71,232	1,087
11:18	14,990	1,300	- 7.98%	70,940	1,082
11:17	15,030	1,260	- 7.74%	69,989	1,068