시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,100	1,190	- 7.31%	73,940	1,128
11:35	15,100	1,190	- 7.31%	73,870	1,126
11:34	15,140	1,150	- 7.06%	73,681	1,124
11:33	15,160	1,130	- 6.94%	73,677	1,124
11:32	15,160	1,130	- 6.94%	73,674	1,124
11:31	15,130	1,160	- 7.12%	73,655	1,123
11:30	15,120	1,170	- 7.18%	73,602	1,122
11:29	15,160	1,130	- 6.94%	73,395	1,119
11:28	15,110	1,180	- 7.24%	73,283	1,118
11:27	15,140	1,150	- 7.06%	73,163	1,116