시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,120	1,170	- 7.18%	75,311	1,148
11:46	15,120	1,170	- 7.18%	75,252	1,147
11:45	15,110	1,180	- 7.24%	75,160	1,146
11:44	15,120	1,170	- 7.18%	75,141	1,146
11:43	15,120	1,170	- 7.18%	74,679	1,139
11:42	15,170	1,120	- 6.88%	74,385	1,134
11:40	15,170	1,120	- 6.88%	74,364	1,134
11:39	15,170	1,120	- 6.88%	74,357	1,134
11:38	15,090	1,200	- 7.37%	74,117	1,130
11:37	15,100	1,190	- 7.31%	74,106	1,130