시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,220	1,070	- 6.57%	76,948	1,173
11:56	15,200	1,090	- 6.69%	76,820	1,171
11:55	15,220	1,070	- 6.57%	76,355	1,164
11:54	15,180	1,110	- 6.81%	76,291	1,163
11:53	15,170	1,120	- 6.88%	75,763	1,155
11:52	15,160	1,130	- 6.94%	75,756	1,155
11:51	15,160	1,130	- 6.94%	75,625	1,153
11:50	15,160	1,130	- 6.94%	75,538	1,152
11:49	15,140	1,150	- 7.06%	75,464	1,151
11:48	15,120	1,170	- 7.18%	75,325	1,148