시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,070	1,220	- 7.49%	79,622	1,214
12:06	15,100	1,190	- 7.31%	78,575	1,198
12:05	15,110	1,180	- 7.24%	78,410	1,195
12:04	15,120	1,170	- 7.18%	78,070	1,190
12:03	15,120	1,170	- 7.18%	78,069	1,190
12:02	15,120	1,170	- 7.18%	78,066	1,190
12:01	15,140	1,150	- 7.06%	78,009	1,189
12:00	15,180	1,110	- 6.81%	77,722	1,185
11:59	15,220	1,070	- 6.57%	77,436	1,181
11:58	15,220	1,070	- 6.57%	77,206	1,177