시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,730	560	- 3.44%	110,141	1,683
15:09	15,720	570	- 3.50%	109,151	1,667
15:08	15,670	620	- 3.81%	108,846	1,662
15:07	15,660	630	- 3.87%	108,591	1,658
15:06	15,650	640	- 3.93%	107,969	1,649
15:05	15,650	640	- 3.93%	107,686	1,644
15:04	15,640	650	- 3.99%	107,332	1,639
15:03	15,610	680	- 4.17%	107,317	1,638
15:02	15,610	680	- 4.17%	107,273	1,638
15:01	15,620	670	- 4.11%	107,259	1,637