시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,040	1,250	- 7.67%	81,028	1,235
12:16	15,040	1,250	- 7.67%	81,019	1,235
12:15	15,050	1,240	- 7.61%	80,860	1,232
12:14	15,040	1,250	- 7.67%	80,858	1,232
12:13	15,040	1,250	- 7.67%	80,727	1,230
12:12	15,030	1,260	- 7.74%	80,667	1,229
12:11	15,060	1,230	- 7.55%	80,444	1,226
12:10	15,050	1,240	- 7.61%	80,165	1,222
12:09	15,060	1,230	- 7.55%	80,087	1,221
12:08	15,070	1,220	- 7.49%	79,706	1,215