시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,160	1,130	- 6.94%	83,820	1,277
12:27	15,090	1,200	- 7.37%	83,519	1,272
12:26	15,020	1,270	- 7.80%	82,991	1,264
12:25	15,020	1,270	- 7.80%	82,948	1,264
12:24	15,020	1,270	- 7.80%	82,909	1,263
12:23	15,030	1,260	- 7.74%	82,873	1,262
12:22	15,040	1,250	- 7.67%	82,856	1,262
12:21	15,030	1,260	- 7.74%	82,839	1,262
12:20	15,060	1,230	- 7.55%	82,746	1,261
12:19	15,000	1,290	- 7.92%	82,717	1,260