시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,130	1,160	- 7.12%	84,499	1,287
12:37	15,100	1,190	- 7.31%	84,184	1,282
12:36	15,140	1,150	- 7.06%	84,174	1,282
12:35	15,150	1,140	- 7.00%	84,169	1,282
12:34	15,160	1,130	- 6.94%	84,034	1,280
12:33	15,150	1,140	- 7.00%	83,992	1,279
12:32	15,150	1,140	- 7.00%	83,893	1,278
12:31	15,160	1,130	- 6.94%	83,874	1,278
12:30	15,150	1,140	- 7.00%	83,873	1,278
12:29	15,160	1,130	- 6.94%	83,844	1,277