시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,070	1,220	- 7.49%	85,936	1,309
12:47	15,050	1,240	- 7.61%	85,919	1,308
12:46	15,010	1,280	- 7.86%	85,511	1,302
12:45	15,020	1,270	- 7.80%	85,219	1,298
12:44	15,020	1,270	- 7.80%	85,171	1,297
12:43	15,040	1,250	- 7.67%	84,931	1,294
12:42	15,080	1,210	- 7.43%	84,691	1,290
12:41	15,090	1,200	- 7.37%	84,614	1,289
12:40	15,090	1,200	- 7.37%	84,515	1,287
12:39	15,100	1,190	- 7.31%	84,511	1,287