시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,160	1,130	- 6.94%	86,754	1,321
12:57	15,120	1,170	- 7.18%	86,538	1,318
12:56	15,030	1,260	- 7.74%	86,338	1,315
12:55	15,030	1,260	- 7.74%	86,120	1,311
12:54	15,040	1,250	- 7.67%	86,089	1,311
12:53	15,050	1,240	- 7.61%	86,076	1,311
12:52	15,050	1,240	- 7.61%	86,028	1,310
12:51	15,065	1,225	- 7.52%	86,005	1,310
12:50	15,070	1,220	- 7.49%	85,957	1,309
12:49	15,060	1,230	- 7.55%	85,944	1,309