| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 15,210 | 1,080 | - 6.63% | 88,019 | 1,340 |
| 13:08 | 15,190 | 1,100 | - 6.75% | 87,818 | 1,337 |
| 13:07 | 15,190 | 1,100 | - 6.75% | 87,812 | 1,337 |
| 13:06 | 15,210 | 1,080 | - 6.63% | 87,707 | 1,335 |
| 13:05 | 15,220 | 1,070 | - 6.57% | 87,651 | 1,335 |
| 13:04 | 15,220 | 1,070 | - 6.57% | 87,648 | 1,335 |
| 13:03 | 15,180 | 1,110 | - 6.81% | 87,498 | 1,332 |
| 13:02 | 15,210 | 1,080 | - 6.63% | 87,398 | 1,331 |
| 13:01 | 15,240 | 1,050 | - 6.45% | 87,284 | 1,329 |
| 13:00 | 15,310 | 980 | - 6.02% | 87,241 | 1,328 |