시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,270	1,020	- 6.26%	88,876	1,353
13:18	15,250	1,040	- 6.38%	88,777	1,352
13:17	15,260	1,030	- 6.32%	88,753	1,351
13:16	15,270	1,020	- 6.26%	88,654	1,350
13:15	15,230	1,060	- 6.51%	88,565	1,348
13:14	15,220	1,070	- 6.57%	88,472	1,347
13:13	15,190	1,100	- 6.75%	88,379	1,346
13:12	15,200	1,090	- 6.69%	88,376	1,346
13:11	15,170	1,120	- 6.88%	88,231	1,343
13:10	15,200	1,090	- 6.69%	88,122	1,342