시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,260	1,030	- 6.32%	90,461	1,377
13:29	15,250	1,040	- 6.38%	90,275	1,375
13:28	15,260	1,030	- 6.32%	90,174	1,373
13:27	15,240	1,050	- 6.45%	90,167	1,373
13:26	15,250	1,040	- 6.38%	90,009	1,371
13:25	15,270	1,020	- 6.26%	89,921	1,369
13:23	15,290	1,000	- 6.14%	89,909	1,369
13:22	15,300	990	- 6.08%	89,908	1,369
13:21	15,240	1,050	- 6.45%	89,090	1,356
13:20	15,240	1,050	- 6.45%	89,079	1,356