시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,250	1,040	- 6.38%	91,487	1,393
13:39	15,230	1,060	- 6.51%	91,167	1,388
13:38	15,200	1,090	- 6.69%	91,089	1,387
13:37	15,180	1,110	- 6.81%	91,087	1,387
13:36	15,230	1,060	- 6.51%	91,025	1,386
13:35	15,200	1,090	- 6.69%	90,900	1,384
13:34	15,230	1,060	- 6.51%	90,792	1,382
13:33	15,230	1,060	- 6.51%	90,791	1,382
13:32	15,230	1,060	- 6.51%	90,787	1,382
13:31	15,220	1,070	- 6.57%	90,714	1,381