시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,320	970	- 5.96%	92,787	1,413
13:49	15,340	950	- 5.83%	92,587	1,410
13:48	15,350	940	- 5.77%	92,533	1,409
13:47	15,340	950	- 5.83%	92,404	1,407
13:46	15,370	920	- 5.65%	92,261	1,405
13:45	15,310	980	- 6.02%	92,069	1,402
13:44	15,310	980	- 6.02%	92,067	1,402
13:43	15,270	1,020	- 6.26%	91,795	1,398
13:42	15,260	1,030	- 6.32%	91,670	1,396
13:41	15,260	1,030	- 6.32%	91,488	1,393