시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,740	550	- 3.38%	115,919	1,774
15:19	15,820	470	- 2.89%	114,264	1,748
15:18	15,770	520	- 3.19%	113,801	1,740
15:17	15,820	470	- 2.89%	112,485	1,720
15:16	15,770	520	- 3.19%	112,420	1,719
15:15	15,780	510	- 3.13%	112,281	1,716
15:14	15,810	480	- 2.95%	112,205	1,715
15:13	15,840	450	- 2.76%	111,353	1,702
15:12	15,810	480	- 2.95%	110,815	1,693
15:11	15,750	540	- 3.32%	110,327	1,686