시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,410	95	+ 2.20%	91,388	394
13:50	4,405	90	+ 2.09%	91,261	393
13:49	4,410	95	+ 2.20%	91,259	393
13:48	4,410	95	+ 2.20%	90,804	391
13:47	4,415	100	+ 2.32%	90,800	391
13:46	4,400	85	+ 1.97%	90,757	391
13:45	4,405	90	+ 2.09%	89,862	387
13:44	4,400	85	+ 1.97%	89,821	387
13:43	4,415	100	+ 2.32%	89,774	387
13:42	4,410	95	+ 2.20%	89,706	386