시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,435	120	+ 2.78%	94,038	405
14:00	4,430	115	+ 2.67%	93,992	405
13:59	4,400	85	+ 1.97%	93,835	404
13:58	4,405	90	+ 2.09%	93,378	402
13:57	4,405	90	+ 2.09%	93,286	402
13:56	4,425	110	+ 2.55%	93,241	402
13:55	4,430	115	+ 2.67%	93,239	402
13:54	4,435	120	+ 2.78%	93,237	402
13:53	4,450	135	+ 3.13%	93,235	402
13:52	4,425	110	+ 2.55%	93,192	402