시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,420	105	+ 2.43%	95,332	411
14:10	4,420	105	+ 2.43%	95,323	411
14:09	4,420	105	+ 2.43%	95,257	411
14:08	4,440	125	+ 2.90%	95,107	410
14:07	4,425	110	+ 2.55%	94,913	409
14:06	4,425	110	+ 2.55%	94,367	407
14:05	4,425	110	+ 2.55%	94,307	407
14:04	4,430	115	+ 2.67%	94,266	406
14:03	4,430	115	+ 2.67%	94,261	406
14:02	4,425	110	+ 2.55%	94,220	406