시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,490	175	+ 4.06%	98,822	427
14:21	4,495	180	+ 4.17%	98,651	426
14:19	4,490	175	+ 4.06%	98,631	426
14:18	4,480	165	+ 3.82%	98,302	424
14:17	4,455	140	+ 3.24%	97,131	419
14:16	4,440	125	+ 2.90%	96,840	418
14:15	4,450	135	+ 3.13%	96,830	418
14:14	4,460	145	+ 3.36%	96,825	418
14:13	4,455	140	+ 3.24%	96,514	416
14:12	4,420	105	+ 2.43%	95,338	411