시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,545	230	+ 5.33%	100,536	434
14:33	4,520	205	+ 4.75%	100,315	433
14:32	4,525	210	+ 4.87%	100,300	433
14:31	4,545	230	+ 5.33%	100,211	433
14:30	4,530	215	+ 4.98%	100,207	433
14:29	4,545	230	+ 5.33%	100,204	433
14:27	4,545	230	+ 5.33%	100,199	433
14:26	4,540	225	+ 5.21%	99,625	430
14:25	4,515	200	+ 4.64%	99,359	429
14:23	4,490	175	+ 4.06%	98,947	427