시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,460	145	+ 3.36%	101,003	437
14:44	4,505	190	+ 4.40%	100,980	436
14:43	4,480	165	+ 3.82%	100,979	436
14:42	4,485	170	+ 3.94%	100,875	436
14:41	4,490	175	+ 4.06%	100,660	435
14:40	4,490	175	+ 4.06%	100,626	435
14:38	4,500	185	+ 4.29%	100,608	435
14:37	4,485	170	+ 3.94%	100,599	435
14:36	4,515	200	+ 4.64%	100,560	435
14:35	4,505	190	+ 4.40%	100,553	435