시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,390	75	+ 1.74%	2,651	12
09:05	4,380	65	+ 1.51%	2,648	12
09:04	4,370	55	+ 1.28%	2,642	12
09:03	4,375	60	+ 1.39%	2,134	9
09:02	4,390	75	+ 1.74%	2,128	9
09:01	4,380	65	+ 1.51%	1,508	7
09:00	4,440	125	+ 2.90%	1,268	6