시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,445	130	+ 3.01%	101,533	439
14:55	4,430	115	+ 2.67%	101,521	439
14:54	4,440	125	+ 2.90%	101,508	439
14:52	4,445	130	+ 3.01%	101,480	439
14:51	4,450	135	+ 3.13%	101,479	439
14:50	4,440	125	+ 2.90%	101,372	438
14:49	4,450	135	+ 3.13%	101,368	438
14:48	4,410	95	+ 2.20%	101,329	438
14:47	4,440	125	+ 2.90%	101,324	438
14:46	4,460	145	+ 3.36%	101,009	437