시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,250	65	- 1.51%	16,142	70
09:16	4,255	60	- 1.39%	15,936	69
09:15	4,320	5	+ 0.12%	10,845	47
09:14	4,325	10	+ 0.23%	10,604	46
09:13	4,315	0	0.00%	10,515	46
09:12	4,305	10	- 0.23%	10,016	43
09:11	4,320	5	+ 0.12%	8,283	36
09:10	4,360	45	+ 1.04%	8,188	36
09:09	4,305	10	- 0.23%	8,065	35
09:08	4,340	25	+ 0.58%	5,398	24