시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,205	110	- 2.55%	25,468	109
09:29	4,205	110	- 2.55%	25,383	109
09:27	4,200	115	- 2.67%	25,073	108
09:26	4,195	120	- 2.78%	24,623	106
09:24	4,250	65	- 1.51%	24,209	104
09:23	4,235	80	- 1.85%	24,098	103
09:22	4,230	85	- 1.97%	21,229	91
09:20	4,235	80	- 1.85%	19,568	84
09:19	4,230	85	- 1.97%	18,267	79
09:18	4,245	70	- 1.62%	18,056	78