시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,200	115	- 2.67%	30,251	129
09:41	4,235	80	- 1.85%	29,294	125
09:40	4,210	105	- 2.43%	29,293	125
09:39	4,235	80	- 1.85%	29,173	125
09:38	4,220	95	- 2.20%	29,145	125
09:37	4,245	70	- 1.62%	28,766	123
09:36	4,205	110	- 2.55%	27,673	119
09:35	4,205	110	- 2.55%	26,365	113
09:33	4,205	110	- 2.55%	26,184	112
09:32	4,245	70	- 1.62%	25,733	110