시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,175	140	- 3.24%	35,038	149
09:52	4,195	120	- 2.78%	33,321	142
09:50	4,220	95	- 2.20%	33,320	142
09:49	4,195	120	- 2.78%	33,159	142
09:48	4,175	140	- 3.24%	33,158	142
09:47	4,170	145	- 3.36%	33,152	142
09:46	4,185	130	- 3.01%	32,655	140
09:45	4,180	135	- 3.13%	32,287	138
09:44	4,200	115	- 2.67%	31,606	135
09:43	4,230	85	- 1.97%	30,555	131