시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,245	70	- 1.62%	45,617	194
10:04	4,255	60	- 1.39%	45,356	193
10:03	4,225	90	- 2.09%	45,317	192
10:01	4,225	90	- 2.09%	45,316	192
10:00	4,160	155	- 3.59%	43,968	187
09:59	4,155	160	- 3.71%	43,609	185
09:58	4,150	165	- 3.82%	43,499	185
09:57	4,165	150	- 3.48%	41,370	176
09:56	4,170	145	- 3.36%	36,679	156
09:54	4,170	145	- 3.36%	35,666	152