시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,295	20	- 0.46%	48,549	206
10:26	4,310	5	- 0.12%	48,504	206
10:24	4,300	15	- 0.35%	47,150	200
10:22	4,315	0	0.00%	47,096	200
10:21	4,285	30	- 0.70%	47,095	200
10:18	4,270	45	- 1.04%	46,747	198
10:17	4,250	65	- 1.51%	46,243	196
10:14	4,265	50	- 1.16%	45,986	195
10:07	4,220	95	- 2.20%	45,985	195
10:06	4,250	65	- 1.51%	45,648	194