시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,290	25	- 0.58%	49,145	209
10:44	4,295	20	- 0.46%	49,133	209
10:43	4,290	25	- 0.58%	49,132	209
10:41	4,270	45	- 1.04%	49,075	208
10:35	4,270	45	- 1.04%	49,074	208
10:34	4,280	35	- 0.81%	49,034	208
10:33	4,285	30	- 0.70%	48,825	207
10:32	4,270	45	- 1.04%	48,820	207
10:30	4,270	45	- 1.04%	48,798	207
10:28	4,305	10	- 0.23%	48,550	206