시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,265	50	- 1.16%	50,225	213
11:01	4,255	60	- 1.39%	50,223	213
11:00	4,265	50	- 1.16%	50,056	213
10:58	4,280	35	- 0.81%	49,816	212
10:55	4,280	35	- 0.81%	49,815	212
10:54	4,280	35	- 0.81%	49,810	212
10:53	4,270	45	- 1.04%	49,728	211
10:52	4,250	65	- 1.51%	49,678	211
10:51	4,250	65	- 1.51%	49,609	211
10:50	4,265	50	- 1.16%	49,352	210